Daily reference rates
AUD to GBP historical exchange rates
Look up historical rates for the Australian dollar and British pound by date or year. Switch direction, view the daily table and download your chosen period as CSV or Excel.
AUD / GBP
2025-01-01 — 2025-12-31 · 255 observations
| Date | 1 AUD / GBP | Converted amount (100 AUD) | Source |
|---|---|---|---|
| 2025-01-02 | 0.50017 | £50.02 | ECB |
| 2025-01-03 | 0.50129 | £50.13 | ECB |
| 2025-01-06 | 0.50195 | £50.20 | ECB |
| 2025-01-07 | 0.50079 | £50.08 | ECB |
| 2025-01-08 | 0.50243 | £50.24 | ECB |
| 2025-01-09 | 0.50396 | £50.40 | ECB |
| 2025-01-10 | 0.50251 | £50.25 | ECB |
| 2025-01-13 | 0.50766 | £50.77 | ECB |
| 2025-01-14 | 0.50773 | £50.77 | ECB |
| 2025-01-15 | 0.50742 | £50.74 | ECB |
| 2025-01-16 | 0.50837 | £50.84 | ECB |
| 2025-01-17 | 0.50735 | £50.74 | ECB |
| 2025-01-20 | 0.50874 | £50.87 | ECB |
| 2025-01-21 | 0.50816 | £50.82 | ECB |
| 2025-01-22 | 0.50874 | £50.87 | ECB |
| 2025-01-23 | 0.50903 | £50.90 | ECB |
| 2025-01-24 | 0.50851 | £50.85 | ECB |
| 2025-01-27 | 0.50363 | £50.36 | ECB |
| 2025-01-28 | 0.50226 | £50.23 | ECB |
| 2025-01-29 | 0.50104 | £50.10 | ECB |
| 2025-01-30 | 0.50096 | £50.10 | ECB |
| 2025-01-31 | 0.50059 | £50.06 | ECB |
| 2025-02-03 | 0.49869 | £49.87 | ECB |
| 2025-02-04 | 0.50026 | £50.03 | ECB |
| 2025-02-05 | 0.50112 | £50.11 | ECB |
Daily reference rates are indicative. Your bank or payment provider may use a different rate and add fees.
Request these dates through the API
curl "https://api.exchangerate.dev/v1/range?base=AUD&symbols=GBP&start_date=2025-01-01&end_date=2025-12-31"AUD to GBP: yearly averages, highs and lows
This table shows AUD to GBP historical exchange rates from Jan 4, 2016 to Oct 1, 2026, summarizing published daily reference observations in one row per year.
1 AUD = 0.52521 GBP on Oct 1, 2026. The rate rose 7.05% over one year and fell 1.98% over five years; a higher rate means one AUD buys more GBP.
| Year | Average rate | High | Low | In-year change |
|---|---|---|---|---|
| 2026 (partial) | 0.52332 | 0.53666 May 13 | 0.496 Jan 5 | +5.46% |
| 2025 | 0.48928 | 0.50903 Jan 23 | 0.46958 Apr 4 | -0.77% |
| 2024 | 0.51636 | 0.5366 Jan 2 | 0.49438 Dec 31 | -7.87% |
| 2023 | 0.53448 | 0.57954 Feb 2 | 0.50293 Aug 18 | -5.35% |
| 2022 | 0.56269 | 0.60485 Sep 28 | 0.52081 Jan 28 | +5.40% |
| 2021 | 0.54592 | 0.57277 Jan 6 | 0.52373 Aug 20 | -4.93% |
| 2020 | 0.53809 | 0.57361 Dec 11 | 0.48795 Apr 3 | +6.72% |
| 2019 | 0.54491 | 0.56645 Jul 31 | 0.51564 Dec 16 | -4.00% |
| 2018 | 0.56019 | 0.58291 Jan 11 | 0.53629 Oct 11 | -4.44% |
| 2017 | 0.59553 | 0.62342 Mar 20 | 0.56034 Dec 8 | -1.03% |
| 2016 | 0.55179 | 0.62915 Oct 26 | 0.47908 Jan 15 | +20.42% |
This table counts only days with published indicative daily reference rates, excluding carried-forward days; your bank or payment provider will use its own rate and fees.
How to look up a historical rate
- Choose the two currencies and the amount you want to convert.
- Select one date, a year, or a date range, then choose Show rates.
- Check the observation dates and source before using the result. Downloads include the rate and its source for each row.
What happens on weekends and holidays?
A lookup for one date may use the most recent earlier observation when no new rate was published that day. We label that carried-forward value. A range contains actual publication dates, with no extra weekend rows.
How far back does the data go?
Daily reference history begins in 1999 for many currencies. The available start date varies by pair, and some dates have no observation. A blank period means we have no rate for that selection.
Historical API reference · Download a time series with Python · Rate sources and methodology
Get the same daily rates through the API
Use the dated endpoint for one day, or /v1/range for a series. JSON ranges return pages of up to 366 rows; follow next_cursor while has_more is true. Each request supports up to 1,830 days.