Look up historical rates for the Indian rupee and Singapore dollar by date or year. Switch direction, view the daily table and download your chosen period as CSV or Excel.
ERexchangerate.dev·Daily reference rates·Updated
Download daily rates
CSV or Excel, one row per published day with the rate and its source.
INR to SGD · 2025-01-01 – 2025-12-31 · 255 observations
Preview
Date
1 INR / SGD
Converted amount (100.000 INR)
Source
2025-01-02
0.015921
SGD 1.59
ECB
2025-01-03
0.015977
SGD 1.60
ECB
2025-01-06
0.015873
SGD 1.59
ECB
2025-01-07
0.015879
SGD 1.59
ECB
2025-01-08
0.015954
SGD 1.60
ECB
2025-01-09
0.015939
SGD 1.59
ECB
2025-01-10
0.015900
SGD 1.59
ECB
2025-01-13
0.015845
SGD 1.58
ECB
2025-01-14
0.015825
SGD 1.58
ECB
2025-01-15
0.015828
SGD 1.58
ECB
2025-01-16
0.015809
SGD 1.58
ECB
2025-01-17
0.015788
SGD 1.58
ECB
2025-01-20
0.015768
SGD 1.58
ECB
2025-01-21
0.015697
SGD 1.57
ECB
2025-01-22
0.015659
SGD 1.57
ECB
2025-01-23
0.015695
SGD 1.57
ECB
2025-01-24
0.015642
SGD 1.56
ECB
2025-01-27
0.015552
SGD 1.56
ECB
2025-01-28
0.015618
SGD 1.56
ECB
2025-01-29
0.015613
SGD 1.56
ECB
2025-01-30
0.015592
SGD 1.56
ECB
2025-01-31
0.015658
SGD 1.57
ECB
2025-02-03
0.015678
SGD 1.57
ECB
2025-02-04
0.015570
SGD 1.56
ECB
2025-02-05
0.015433
SGD 1.54
ECB
1 / 11
The range shows published observations. Missing dates stay missing; weekends are not added to the table. Daily reference rates are indicative. Your bank or payment provider may use a different rate and add fees.
Request these dates through the API
Use the dated endpoint for one day, or /v1/range for a series. JSON ranges return pages of up to 366 rows; follow next_cursor while has_more is true. Each request supports up to 1,830 days.
This table shows INR to SGD historical exchange rates from Jan 4, 2016 to Oct 13, 2026, summarizing published daily reference observations in one row per year.
1 INR = 0.013432 SGD on Oct 13, 2026. The rate fell 8.27% over one year and fell 25.22% over five years; a higher rate means one INR buys more SGD.
INR to SGD exchange rates by year
Year
Average rate
High
Low
In-year change
2026 (partial)
0.013601
0.014283 Jan 8
0.013223 May 20
-5.81%
2025
0.014999
0.015977 Jan 3
0.014174 Dec 16
-10.16%
2024
0.015969
0.016350 Apr 23
0.015288 Sep 30
+0.04%
2023
0.016264
0.016521 Oct 3
0.015839 Dec 28
-1.99%
2022
0.017554
0.018319 Jan 11
0.016218 Dec 30
-10.73%
2021
0.018175
0.018559 Mar 26
0.017629 Apr 21
+0.55%
2020
0.018614
0.019555 Feb 20
0.018007 Dec 17
-4.18%
2019
0.019376
0.019941 Jul 29
0.018845 Feb 4
-3.10%
2018
0.019740
0.020984 Jan 8
0.018620 Oct 11
-6.56%
2017
0.021207
0.021896 May 12
0.020686 Sep 26
-1.74%
2016
0.020545
0.021549 Jan 8
0.019842 Jun 21
-0.52%
This table counts only days with published indicative daily reference rates, excluding carried-forward days; your bank or payment provider will use its own rate and fees.
How to look up a historical rate
Choose the two currencies and the amount you want to convert.
Select a year, a date range or one date, then download CSV or Excel, or check the preview.
Check the observation dates and source before using the result. Downloads include the rate and its source for each row.
What happens on weekends and holidays?
A lookup for one date may use the most recent earlier observation when no new rate was published that day. We label that carried-forward value. A range contains actual publication dates, with no extra weekend rows.
How far back does the data go?
Daily reference history begins in 1999 for many currencies. The available start date varies by pair, and some dates have no observation. A blank period means we have no rate for that selection.
