Daily reference rates
INR to SGD historical exchange rates
Look up historical rates for the Indian rupee and Singapore dollar by date or year. Switch direction, view the daily table and download your chosen period as CSV or Excel.
INR / SGD
2025-01-01 — 2025-12-31 · 255 observations
| Date | 1 INR / SGD | Converted amount (100 INR) | Source |
|---|---|---|---|
| 2025-01-02 | 0.015921 | SGD 1.59 | ECB |
| 2025-01-03 | 0.015977 | SGD 1.60 | ECB |
| 2025-01-06 | 0.015873 | SGD 1.59 | ECB |
| 2025-01-07 | 0.015879 | SGD 1.59 | ECB |
| 2025-01-08 | 0.015954 | SGD 1.60 | ECB |
| 2025-01-09 | 0.015939 | SGD 1.59 | ECB |
| 2025-01-10 | 0.0159 | SGD 1.59 | ECB |
| 2025-01-13 | 0.015845 | SGD 1.58 | ECB |
| 2025-01-14 | 0.015825 | SGD 1.58 | ECB |
| 2025-01-15 | 0.015828 | SGD 1.58 | ECB |
| 2025-01-16 | 0.015809 | SGD 1.58 | ECB |
| 2025-01-17 | 0.015788 | SGD 1.58 | ECB |
| 2025-01-20 | 0.015768 | SGD 1.58 | ECB |
| 2025-01-21 | 0.015697 | SGD 1.57 | ECB |
| 2025-01-22 | 0.015659 | SGD 1.57 | ECB |
| 2025-01-23 | 0.015695 | SGD 1.57 | ECB |
| 2025-01-24 | 0.015642 | SGD 1.56 | ECB |
| 2025-01-27 | 0.015552 | SGD 1.56 | ECB |
| 2025-01-28 | 0.015618 | SGD 1.56 | ECB |
| 2025-01-29 | 0.015613 | SGD 1.56 | ECB |
| 2025-01-30 | 0.015592 | SGD 1.56 | ECB |
| 2025-01-31 | 0.015658 | SGD 1.57 | ECB |
| 2025-02-03 | 0.015678 | SGD 1.57 | ECB |
| 2025-02-04 | 0.01557 | SGD 1.56 | ECB |
| 2025-02-05 | 0.015433 | SGD 1.54 | ECB |
Daily reference rates are indicative. Your bank or payment provider may use a different rate and add fees.
Request these dates through the API
curl "https://api.exchangerate.dev/v1/range?base=INR&symbols=SGD&start_date=2025-01-01&end_date=2025-12-31"INR to SGD: yearly averages, highs and lows
This table shows INR to SGD historical exchange rates from Jan 4, 2016 to Oct 1, 2026, summarizing published daily reference observations in one row per year.
1 INR = 0.013287 SGD on Oct 1, 2026. The rate fell 8.55% over one year and fell 27.39% over five years; a higher rate means one INR buys more SGD.
| Year | Average rate | High | Low | In-year change |
|---|---|---|---|---|
| 2026 (partial) | 0.013614 | 0.014283 Jan 8 | 0.013223 May 20 | -6.83% |
| 2025 | 0.014999 | 0.015977 Jan 3 | 0.014174 Dec 16 | -10.16% |
| 2024 | 0.015969 | 0.01635 Apr 23 | 0.015288 Sep 30 | +0.04% |
| 2023 | 0.016264 | 0.016521 Oct 3 | 0.015839 Dec 28 | -1.99% |
| 2022 | 0.017554 | 0.018319 Jan 11 | 0.016218 Dec 30 | -10.73% |
| 2021 | 0.018175 | 0.018559 Mar 26 | 0.017629 Apr 21 | +0.55% |
| 2020 | 0.018614 | 0.019555 Feb 20 | 0.018007 Dec 17 | -4.18% |
| 2019 | 0.019376 | 0.019941 Jul 29 | 0.018845 Feb 4 | -3.10% |
| 2018 | 0.01974 | 0.020984 Jan 8 | 0.01862 Oct 11 | -6.56% |
| 2017 | 0.021207 | 0.021896 May 12 | 0.020686 Sep 26 | -1.74% |
| 2016 | 0.020545 | 0.021549 Jan 8 | 0.019842 Jun 21 | -0.52% |
This table counts only days with published indicative daily reference rates, excluding carried-forward days; your bank or payment provider will use its own rate and fees.
How to look up a historical rate
- Choose the two currencies and the amount you want to convert.
- Select one date, a year, or a date range, then choose Show rates.
- Check the observation dates and source before using the result. Downloads include the rate and its source for each row.
What happens on weekends and holidays?
A lookup for one date may use the most recent earlier observation when no new rate was published that day. We label that carried-forward value. A range contains actual publication dates, with no extra weekend rows.
How far back does the data go?
Daily reference history begins in 1999 for many currencies. The available start date varies by pair, and some dates have no observation. A blank period means we have no rate for that selection.
Historical API reference · Download a time series with Python · Rate sources and methodology
Get the same daily rates through the API
Use the dated endpoint for one day, or /v1/range for a series. JSON ranges return pages of up to 366 rows; follow next_cursor while has_more is true. Each request supports up to 1,830 days.