Look up historical rates for the South Korean won and Philippine peso by date or year. Switch direction, view the daily table and download your chosen period as CSV or Excel.
ERexchangerate.dev·Daily reference rates·Updated
Download daily rates
CSV or Excel, one row per published day with the rate and its source.
KRW to PHP · 2025-01-01 – 2025-12-31 · 255 observations
Preview
Date
1 KRW / PHP
Converted amount (100.000 KRW)
Source
2025-01-02
0.039450
₱3.95
ECB
2025-01-03
0.039555
₱3.96
ECB
2025-01-06
0.039762
₱3.98
ECB
2025-01-07
0.040056
₱4.01
ECB
2025-01-08
0.040035
₱4.00
ECB
2025-01-09
0.040074
₱4.01
ECB
2025-01-10
0.039861
₱3.99
ECB
2025-01-13
0.039967
₱4.00
ECB
2025-01-14
0.040227
₱4.02
ECB
2025-01-15
0.040154
₱4.02
ECB
2025-01-16
0.040130
₱4.01
ECB
2025-01-17
0.040170
₱4.02
ECB
2025-01-20
0.040298
₱4.03
ECB
2025-01-21
0.040592
₱4.06
ECB
2025-01-22
0.040777
₱4.08
ECB
2025-01-23
0.040848
₱4.08
ECB
2025-01-24
0.040720
₱4.07
ECB
2025-01-27
0.040722
₱4.07
ECB
2025-01-28
0.040417
₱4.04
ECB
2025-01-29
0.040374
₱4.04
ECB
2025-01-30
0.040461
₱4.05
ECB
2025-01-31
0.040277
₱4.03
ECB
2025-02-03
0.039998
₱4.00
ECB
2025-02-04
0.040036
₱4.00
ECB
2025-02-05
0.040090
₱4.01
ECB
1 / 11
The range shows published observations. Missing dates stay missing; weekends are not added to the table. Daily reference rates are indicative. Your bank or payment provider may use a different rate and add fees.
Request these dates through the API
Use the dated endpoint for one day, or /v1/range for a series. JSON ranges return pages of up to 366 rows; follow next_cursor while has_more is true. Each request supports up to 1,830 days.
This table shows KRW to PHP historical exchange rates from Jan 4, 2016 to Oct 13, 2026, summarizing published daily reference observations in one row per year.
1 KRW = 0.046791 PHP on Oct 13, 2026. The rate rose 14.60% over one year and rose 10.11% over five years; a higher rate means one KRW buys more PHP.
KRW to PHP exchange rates by year
Year
Average rate
High
Low
In-year change
2026 (partial)
0.041795
0.047077 Oct 12
0.039401 Jun 18
+14.88%
2025
0.040470
0.041988 Jun 24
0.038780 Apr 8
+3.47%
2024
0.042030
0.042877 Jun 6
0.039250 Dec 30
-7.14%
2023
0.042593
0.044431 Jan 23
0.041292 May 2
-2.67%
2022
0.042207
0.044204 Dec 28
0.040678 May 12
+2.97%
2021
0.043057
0.044370 Jul 20
0.041876 Dec 20
-3.24%
2020
0.042093
0.044395 Dec 8
0.040753 Mar 19
+1.11%
2019
0.044441
0.046946 Jan 25
0.042584 Dec 10
-6.30%
2018
0.047887
0.049338 Apr 3
0.046280 Nov 23
+0.25%
2017
0.044605
0.046729 Dec 29
0.040968 Jan 2
+14.06%
2016
0.040965
0.043997 Sep 27
0.038303 Feb 29
+3.99%
This table counts only days with published indicative daily reference rates, excluding carried-forward days; your bank or payment provider will use its own rate and fees.
How to look up a historical rate
Choose the two currencies and the amount you want to convert.
Select a year, a date range or one date, then download CSV or Excel, or check the preview.
Check the observation dates and source before using the result. Downloads include the rate and its source for each row.
What happens on weekends and holidays?
A lookup for one date may use the most recent earlier observation when no new rate was published that day. We label that carried-forward value. A range contains actual publication dates, with no extra weekend rows.
How far back does the data go?
Daily reference history begins in 1999 for many currencies. The available start date varies by pair, and some dates have no observation. A blank period means we have no rate for that selection.
