Look up historical rates for the Australian dollar and Indian rupee by date or year. Switch direction, view the daily table and download your chosen period as CSV or Excel.
ERexchangerate.dev·Daily reference rates·Updated
Download daily rates
CSV or Excel, one row per published day with the rate and its source.
AUD to INR · 2025-01-01 – 2025-12-31 · 255 observations
Preview
Date
1 AUD / INR
Converted amount (100.000 AUD)
Source
2025-01-02
53.260
₹5,326.00
ECB
2025-01-03
53.354
₹5,335.40
ECB
2025-01-06
53.918
₹5,391.80
ECB
2025-01-07
53.821
₹5,382.10
ECB
2025-01-08
53.224
₹5,322.40
ECB
2025-01-09
53.201
₹5,320.10
ECB
2025-01-10
53.213
₹5,321.30
ECB
2025-01-13
53.334
₹5,333.40
ECB
2025-01-14
53.426
₹5,342.60
ECB
2025-01-15
53.572
₹5,357.20
ECB
2025-01-16
53.664
₹5,366.40
ECB
2025-01-17
53.585
₹5,358.50
ECB
2025-01-20
53.692
₹5,369.20
ECB
2025-01-21
53.901
₹5,390.10
ECB
2025-01-22
54.333
₹5,433.30
ECB
2025-01-23
54.193
₹5,419.30
ECB
2025-01-24
54.416
₹5,441.60
ECB
2025-01-27
54.419
₹5,441.90
ECB
2025-01-28
54.016
₹5,401.60
ECB
2025-01-29
53.857
₹5,385.70
ECB
2025-01-30
53.934
₹5,393.40
ECB
2025-01-31
53.882
₹5,388.20
ECB
2025-02-03
53.657
₹5,365.70
ECB
2025-02-04
54.129
₹5,412.90
ECB
2025-02-05
54.921
₹5,492.10
ECB
1 / 11
The range shows published observations. Missing dates stay missing; weekends are not added to the table. Daily reference rates are indicative. Your bank or payment provider may use a different rate and add fees.
Request these dates through the API
Use the dated endpoint for one day, or /v1/range for a series. JSON ranges return pages of up to 366 rows; follow next_cursor while has_more is true. Each request supports up to 1,830 days.
This table shows AUD to INR historical exchange rates from Jan 4, 2016 to Oct 13, 2026, summarizing published daily reference observations in one row per year.
1 AUD = 66.488 INR on Oct 13, 2026. The rate rose 15.18% over one year and rose 20.00% over five years; a higher rate means one AUD buys more INR.
AUD to INR exchange rates by year
Year
Average rate
High
Low
In-year change
2026 (partial)
66.176
69.365 May 13
60.208 Jan 5
+10.11%
2025
56.218
60.365 Dec 16
51.755 Apr 7
+12.77%
2024
55.234
58.031 Sep 30
52.990 Dec 20
-6.21%
2023
54.855
58.611 Feb 2
52.425 Oct 23
+0.33%
2022
54.537
57.489 Apr 5
51.367 Oct 17
+4.46%
2021
55.532
58.448 Apr 20
53.016 Aug 20
-4.31%
2020
51.208
56.404 Dec 31
43.542 Mar 19
+12.98%
2019
48.947
51.892 Feb 5
47.259 Aug 2
+2.00%
2018
51.104
52.876 Nov 7
49.155 Dec 31
-1.09%
2017
49.927
51.841 Sep 20
47.436 May 11
+2.03%
2016
50.001
51.917 Apr 21
46.547 Jan 15
+2.35%
This table counts only days with published indicative daily reference rates, excluding carried-forward days; your bank or payment provider will use its own rate and fees.
How to look up a historical rate
Choose the two currencies and the amount you want to convert.
Select a year, a date range or one date, then download CSV or Excel, or check the preview.
Check the observation dates and source before using the result. Downloads include the rate and its source for each row.
What happens on weekends and holidays?
A lookup for one date may use the most recent earlier observation when no new rate was published that day. We label that carried-forward value. A range contains actual publication dates, with no extra weekend rows.
How far back does the data go?
Daily reference history begins in 1999 for many currencies. The available start date varies by pair, and some dates have no observation. A blank period means we have no rate for that selection.
