Daily reference rates
AUD to INR historical exchange rates
Look up historical rates for the Australian dollar and Indian rupee by date or year. Switch direction, view the daily table and download your chosen period as CSV or Excel.
AUD / INR
2025-01-01 — 2025-12-31 · 255 observations
| Date | 1 AUD / INR | Converted amount (100 AUD) | Source |
|---|---|---|---|
| 2025-01-02 | 53.26 | ₹5,326.00 | ECB |
| 2025-01-03 | 53.354 | ₹5,335.40 | ECB |
| 2025-01-06 | 53.918 | ₹5,391.80 | ECB |
| 2025-01-07 | 53.821 | ₹5,382.10 | ECB |
| 2025-01-08 | 53.224 | ₹5,322.40 | ECB |
| 2025-01-09 | 53.201 | ₹5,320.10 | ECB |
| 2025-01-10 | 53.213 | ₹5,321.30 | ECB |
| 2025-01-13 | 53.334 | ₹5,333.40 | ECB |
| 2025-01-14 | 53.426 | ₹5,342.60 | ECB |
| 2025-01-15 | 53.572 | ₹5,357.20 | ECB |
| 2025-01-16 | 53.664 | ₹5,366.40 | ECB |
| 2025-01-17 | 53.585 | ₹5,358.50 | ECB |
| 2025-01-20 | 53.692 | ₹5,369.20 | ECB |
| 2025-01-21 | 53.901 | ₹5,390.10 | ECB |
| 2025-01-22 | 54.333 | ₹5,433.30 | ECB |
| 2025-01-23 | 54.193 | ₹5,419.30 | ECB |
| 2025-01-24 | 54.416 | ₹5,441.60 | ECB |
| 2025-01-27 | 54.419 | ₹5,441.90 | ECB |
| 2025-01-28 | 54.016 | ₹5,401.60 | ECB |
| 2025-01-29 | 53.857 | ₹5,385.70 | ECB |
| 2025-01-30 | 53.934 | ₹5,393.40 | ECB |
| 2025-01-31 | 53.882 | ₹5,388.20 | ECB |
| 2025-02-03 | 53.657 | ₹5,365.70 | ECB |
| 2025-02-04 | 54.129 | ₹5,412.90 | ECB |
| 2025-02-05 | 54.921 | ₹5,492.10 | ECB |
Daily reference rates are indicative. Your bank or payment provider may use a different rate and add fees.
Request these dates through the API
curl "https://api.exchangerate.dev/v1/range?base=AUD&symbols=INR&start_date=2025-01-01&end_date=2025-12-31"AUD to INR: yearly averages, highs and lows
This table shows AUD to INR historical exchange rates from Jan 4, 2016 to Oct 1, 2026, summarizing published daily reference observations in one row per year.
1 AUD = 66.953 INR on Oct 1, 2026. The rate rose 14.19% over one year and rose 24.48% over five years; a higher rate means one AUD buys more INR.
| Year | Average rate | High | Low | In-year change |
|---|---|---|---|---|
| 2026 (partial) | 66.139 | 69.365 May 13 | 60.208 Jan 5 | +10.88% |
| 2025 | 56.218 | 60.365 Dec 16 | 51.755 Apr 7 | +12.77% |
| 2024 | 55.234 | 58.031 Sep 30 | 52.99 Dec 20 | -6.21% |
| 2023 | 54.855 | 58.611 Feb 2 | 52.425 Oct 23 | +0.33% |
| 2022 | 54.537 | 57.489 Apr 5 | 51.367 Oct 17 | +4.46% |
| 2021 | 55.532 | 58.448 Apr 20 | 53.016 Aug 20 | -4.31% |
| 2020 | 51.208 | 56.404 Dec 31 | 43.542 Mar 19 | +12.98% |
| 2019 | 48.947 | 51.892 Feb 5 | 47.259 Aug 2 | +2.00% |
| 2018 | 51.104 | 52.876 Nov 7 | 49.155 Dec 31 | -1.09% |
| 2017 | 49.927 | 51.841 Sep 20 | 47.436 May 11 | +2.03% |
| 2016 | 50.001 | 51.917 Apr 21 | 46.547 Jan 15 | +2.35% |
This table counts only days with published indicative daily reference rates, excluding carried-forward days; your bank or payment provider will use its own rate and fees.
How to look up a historical rate
- Choose the two currencies and the amount you want to convert.
- Select one date, a year, or a date range, then choose Show rates.
- Check the observation dates and source before using the result. Downloads include the rate and its source for each row.
What happens on weekends and holidays?
A lookup for one date may use the most recent earlier observation when no new rate was published that day. We label that carried-forward value. A range contains actual publication dates, with no extra weekend rows.
How far back does the data go?
Daily reference history begins in 1999 for many currencies. The available start date varies by pair, and some dates have no observation. A blank period means we have no rate for that selection.
Historical API reference · Download a time series with Python · Rate sources and methodology
Get the same daily rates through the API
Use the dated endpoint for one day, or /v1/range for a series. JSON ranges return pages of up to 366 rows; follow next_cursor while has_more is true. Each request supports up to 1,830 days.