Daily reference rates
AUD to PHP historical exchange rates
Look up historical rates for the Australian dollar and Philippine peso by date or year. Switch direction, view the daily table and download your chosen period as CSV or Excel.
AUD / PHP
2025-01-01 — 2025-12-31 · 255 observations
| Date | 1 AUD / PHP | Converted amount (100 AUD) | Source |
|---|---|---|---|
| 2025-01-02 | 35.966 | ₱3,596.60 | ECB |
| 2025-01-03 | 36.141 | ₱3,614.10 | ECB |
| 2025-01-06 | 36.466 | ₱3,646.60 | ECB |
| 2025-01-07 | 36.467 | ₱3,646.70 | ECB |
| 2025-01-08 | 36.26 | ₱3,626.00 | ECB |
| 2025-01-09 | 36.248 | ₱3,624.80 | ECB |
| 2025-01-10 | 36.171 | ₱3,617.10 | ECB |
| 2025-01-13 | 36.103 | ₱3,610.30 | ECB |
| 2025-01-14 | 36.26 | ₱3,626.00 | ECB |
| 2025-01-15 | 36.325 | ₱3,632.50 | ECB |
| 2025-01-16 | 36.296 | ₱3,629.60 | ECB |
| 2025-01-17 | 36.247 | ₱3,624.70 | ECB |
| 2025-01-20 | 36.287 | ₱3,628.70 | ECB |
| 2025-01-21 | 36.433 | ₱3,643.30 | ECB |
| 2025-01-22 | 36.742 | ₱3,674.20 | ECB |
| 2025-01-23 | 36.798 | ₱3,679.80 | ECB |
| 2025-01-24 | 36.834 | ₱3,683.40 | ECB |
| 2025-01-27 | 36.771 | ₱3,677.10 | ECB |
| 2025-01-28 | 36.471 | ₱3,647.10 | ECB |
| 2025-01-29 | 36.339 | ₱3,633.90 | ECB |
| 2025-01-30 | 36.332 | ₱3,633.20 | ECB |
| 2025-01-31 | 36.332 | ₱3,633.20 | ECB |
| 2025-02-03 | 36.085 | ₱3,608.50 | ECB |
| 2025-02-04 | 36.215 | ₱3,621.50 | ECB |
| 2025-02-05 | 36.454 | ₱3,645.40 | ECB |
Daily reference rates are indicative. Your bank or payment provider may use a different rate and add fees.
Request these dates through the API
curl "https://api.exchangerate.dev/v1/range?base=AUD&symbols=PHP&start_date=2025-01-01&end_date=2025-12-31"AUD to PHP: yearly averages, highs and lows
This table shows AUD to PHP historical exchange rates from Jan 4, 2016 to Oct 1, 2026, summarizing published daily reference observations in one row per year.
1 AUD = 43.648 PHP on Oct 1, 2026. The rate rose 13.63% over one year and rose 18.76% over five years; a higher rate means one AUD buys more PHP.
| Year | Average rate | High | Low | In-year change |
|---|---|---|---|---|
| 2026 (partial) | 42.687 | 45.193 Sep 7 | 39.395 Jan 5 | +10.79% |
| 2025 | 37.084 | 39.427 Dec 30 | 34.496 Apr 9 | +9.54% |
| 2024 | 37.824 | 39.602 Jul 15 | 35.953 Dec 31 | -4.80% |
| 2023 | 36.951 | 38.739 Jan 26 | 35.534 Nov 10 | -0.80% |
| 2022 | 37.807 | 39.491 Aug 12 | 35.707 Jan 28 | +2.17% |
| 2021 | 37.021 | 38.841 Feb 25 | 35.482 Dec 20 | -0.23% |
| 2020 | 34.25 | 37.195 Dec 31 | 29.821 Mar 23 | +4.77% |
| 2019 | 36.004 | 37.948 Feb 1 | 34.394 Nov 28 | -3.35% |
| 2018 | 39.388 | 41.591 Jan 29 | 37.061 Dec 31 | -5.01% |
| 2017 | 38.661 | 41.177 Sep 8 | 35.527 Jan 2 | +9.68% |
| 2016 | 35.346 | 37.514 Nov 9 | 32.809 Jan 20 | +5.58% |
This table counts only days with published indicative daily reference rates, excluding carried-forward days; your bank or payment provider will use its own rate and fees.
How to look up a historical rate
- Choose the two currencies and the amount you want to convert.
- Select one date, a year, or a date range, then choose Show rates.
- Check the observation dates and source before using the result. Downloads include the rate and its source for each row.
What happens on weekends and holidays?
A lookup for one date may use the most recent earlier observation when no new rate was published that day. We label that carried-forward value. A range contains actual publication dates, with no extra weekend rows.
How far back does the data go?
Daily reference history begins in 1999 for many currencies. The available start date varies by pair, and some dates have no observation. A blank period means we have no rate for that selection.
Historical API reference · Download a time series with Python · Rate sources and methodology
Get the same daily rates through the API
Use the dated endpoint for one day, or /v1/range for a series. JSON ranges return pages of up to 366 rows; follow next_cursor while has_more is true. Each request supports up to 1,830 days.