Look up historical rates for the Australian dollar and Philippine peso by date or year. Switch direction, view the daily table and download your chosen period as CSV or Excel.
ERexchangerate.dev·Daily reference rates·Updated
Download daily rates
CSV or Excel, one row per published day with the rate and its source.
AUD to PHP · 2025-01-01 – 2025-12-31 · 255 observations
Preview
Date
1 AUD / PHP
Converted amount (100.000 AUD)
Source
2025-01-02
35.966
₱3,596.60
ECB
2025-01-03
36.141
₱3,614.10
ECB
2025-01-06
36.466
₱3,646.60
ECB
2025-01-07
36.467
₱3,646.70
ECB
2025-01-08
36.260
₱3,626.00
ECB
2025-01-09
36.248
₱3,624.80
ECB
2025-01-10
36.171
₱3,617.10
ECB
2025-01-13
36.103
₱3,610.30
ECB
2025-01-14
36.260
₱3,626.00
ECB
2025-01-15
36.325
₱3,632.50
ECB
2025-01-16
36.296
₱3,629.60
ECB
2025-01-17
36.247
₱3,624.70
ECB
2025-01-20
36.287
₱3,628.70
ECB
2025-01-21
36.433
₱3,643.30
ECB
2025-01-22
36.742
₱3,674.20
ECB
2025-01-23
36.798
₱3,679.80
ECB
2025-01-24
36.834
₱3,683.40
ECB
2025-01-27
36.771
₱3,677.10
ECB
2025-01-28
36.471
₱3,647.10
ECB
2025-01-29
36.339
₱3,633.90
ECB
2025-01-30
36.332
₱3,633.20
ECB
2025-01-31
36.332
₱3,633.20
ECB
2025-02-03
36.085
₱3,608.50
ECB
2025-02-04
36.215
₱3,621.50
ECB
2025-02-05
36.454
₱3,645.40
ECB
1 / 11
The range shows published observations. Missing dates stay missing; weekends are not added to the table. Daily reference rates are indicative. Your bank or payment provider may use a different rate and add fees.
Request these dates through the API
Use the dated endpoint for one day, or /v1/range for a series. JSON ranges return pages of up to 366 rows; follow next_cursor while has_more is true. Each request supports up to 1,830 days.
This table shows AUD to PHP historical exchange rates from Jan 4, 2016 to Oct 13, 2026, summarizing published daily reference observations in one row per year.
1 AUD = 43.800 PHP on Oct 13, 2026. The rate rose 15.45% over one year and rose 17.58% over five years; a higher rate means one AUD buys more PHP.
AUD to PHP exchange rates by year
Year
Average rate
High
Low
In-year change
2026 (partial)
42.728
45.193 Sep 7
39.395 Jan 5
+11.18%
2025
37.084
39.427 Dec 30
34.496 Apr 9
+9.54%
2024
37.824
39.602 Jul 15
35.953 Dec 31
-4.80%
2023
36.951
38.739 Jan 26
35.534 Nov 10
-0.80%
2022
37.807
39.491 Aug 12
35.707 Jan 28
+2.17%
2021
37.021
38.841 Feb 25
35.482 Dec 20
-0.23%
2020
34.250
37.195 Dec 31
29.821 Mar 23
+4.77%
2019
36.004
37.948 Feb 1
34.394 Nov 28
-3.35%
2018
39.388
41.591 Jan 29
37.061 Dec 31
-5.01%
2017
38.661
41.177 Sep 8
35.527 Jan 2
+9.68%
2016
35.346
37.514 Nov 9
32.809 Jan 20
+5.58%
This table counts only days with published indicative daily reference rates, excluding carried-forward days; your bank or payment provider will use its own rate and fees.
How to look up a historical rate
Choose the two currencies and the amount you want to convert.
Select a year, a date range or one date, then download CSV or Excel, or check the preview.
Check the observation dates and source before using the result. Downloads include the rate and its source for each row.
What happens on weekends and holidays?
A lookup for one date may use the most recent earlier observation when no new rate was published that day. We label that carried-forward value. A range contains actual publication dates, with no extra weekend rows.
How far back does the data go?
Daily reference history begins in 1999 for many currencies. The available start date varies by pair, and some dates have no observation. A blank period means we have no rate for that selection.
