Look up historical rates for the British pound and US dollar by date or year. Switch direction, view the daily table and download your chosen period as CSV or Excel.
ERexchangerate.dev·Daily reference rates·Updated
Download daily rates
CSV or Excel, one row per published day with the rate and its source.
GBP to USD · 2025-01-01 – 2025-12-31 · 255 observations
Preview
Date
1 GBP / USD
Converted amount (100.000 GBP)
Source
2025-01-02
1.24173
$124.17
ECB
2025-01-03
1.24095
$124.10
ECB
2025-01-06
1.25466
$125.47
ECB
2025-01-07
1.25345
$125.35
ECB
2025-01-08
1.23329
$123.33
ECB
2025-01-09
1.22960
$122.96
ECB
2025-01-10
1.23117
$123.12
ECB
2025-01-13
1.21174
$121.17
ECB
2025-01-14
1.21548
$121.55
ECB
2025-01-15
1.22164
$122.16
ECB
2025-01-16
1.21911
$121.91
ECB
2025-01-17
1.21938
$121.94
ECB
2025-01-20
1.21956
$121.96
ECB
2025-01-21
1.22491
$122.49
ECB
2025-01-22
1.23636
$123.64
ECB
2025-01-23
1.23171
$123.17
ECB
2025-01-24
1.24057
$124.06
ECB
2025-01-27
1.25199
$125.20
ECB
2025-01-28
1.24255
$124.26
ECB
2025-01-29
1.24171
$124.17
ECB
2025-01-30
1.24311
$124.31
ECB
2025-01-31
1.24306
$124.31
ECB
2025-02-03
1.23581
$123.58
ECB
2025-02-04
1.24237
$124.24
ECB
2025-02-05
1.25438
$125.44
ECB
1 / 11
The range shows published observations. Missing dates stay missing; weekends are not added to the table. Daily reference rates are indicative. Your bank or payment provider may use a different rate and add fees.
Request these dates through the API
Use the dated endpoint for one day, or /v1/range for a series. JSON ranges return pages of up to 366 rows; follow next_cursor while has_more is true. Each request supports up to 1,830 days.
This table shows GBP to USD historical exchange rates from Jan 4, 2016 to Oct 13, 2026, summarizing published daily reference observations in one row per year.
1 GBP = 1.32465 USD on Oct 13, 2026. The rate fell 0.65% over one year and fell 2.73% over five years; a higher rate means one GBP buys more USD.
GBP to USD exchange rates by year
Year
Average rate
High
Low
In-year change
2026 (partial)
1.34384
1.38167 Jan 29
1.31604 Jun 25
-1.46%
2025
1.31842
1.37517 Jul 1
1.21174 Jan 13
+8.44%
2024
1.27859
1.34015 Sep 30
1.23158 Apr 22
-0.91%
2023
1.24338
1.31119 Jul 18
1.18385 Mar 8
+5.49%
2022
1.23604
1.37207 Jan 13
1.05962 Sep 28
-10.89%
2021
1.37587
1.42120 May 18
1.31922 Dec 9
-1.17%
2020
1.28389
1.36492 Dec 31
1.15984 Mar 23
+3.44%
2019
1.27606
1.33808 Dec 13
1.20339 Sep 3
+4.46%
2018
1.33515
1.43220 Apr 17
1.25619 Dec 14
-5.63%
2017
1.28816
1.35877 Sep 15
1.20650 Jan 16
+9.97%
2016
1.35504
1.48691 Jun 23
1.21484 Oct 28
-16.62%
This table counts only days with published indicative daily reference rates, excluding carried-forward days; your bank or payment provider will use its own rate and fees.
How to look up a historical rate
Choose the two currencies and the amount you want to convert.
Select a year, a date range or one date, then download CSV or Excel, or check the preview.
Check the observation dates and source before using the result. Downloads include the rate and its source for each row.
What happens on weekends and holidays?
A lookup for one date may use the most recent earlier observation when no new rate was published that day. We label that carried-forward value. A range contains actual publication dates, with no extra weekend rows.
How far back does the data go?
Daily reference history begins in 1999 for many currencies. The available start date varies by pair, and some dates have no observation. A blank period means we have no rate for that selection.
