Daily reference rates
CAD to INR historical exchange rates
Look up historical rates for the Canadian dollar and Indian rupee by date or year. Switch direction, view the daily table and download your chosen period as CSV or Excel.
CAD / INR
2025-01-01 — 2025-12-31 · 255 observations
| Date | 1 CAD / INR | Converted amount (100 CAD) | Source |
|---|---|---|---|
| 2025-01-02 | 59.461 | ₹5,946.10 | ECB |
| 2025-01-03 | 59.516 | ₹5,951.60 | ECB |
| 2025-01-06 | 59.85 | ₹5,985.00 | ECB |
| 2025-01-07 | 59.895 | ₹5,989.50 | ECB |
| 2025-01-08 | 59.685 | ₹5,968.50 | ECB |
| 2025-01-09 | 59.655 | ₹5,965.50 | ECB |
| 2025-01-10 | 59.701 | ₹5,970.10 | ECB |
| 2025-01-13 | 60.151 | ₹6,015.10 | ECB |
| 2025-01-14 | 60.155 | ₹6,015.50 | ECB |
| 2025-01-15 | 60.21 | ₹6,021.00 | ECB |
| 2025-01-16 | 60.194 | ₹6,019.40 | ECB |
| 2025-01-17 | 60.009 | ₹6,000.90 | ECB |
| 2025-01-20 | 59.819 | ₹5,981.90 | ECB |
| 2025-01-21 | 59.939 | ₹5,993.90 | ECB |
| 2025-01-22 | 60.252 | ₹6,025.20 | ECB |
| 2025-01-23 | 60.016 | ₹6,001.60 | ECB |
| 2025-01-24 | 60.16 | ₹6,016.00 | ECB |
| 2025-01-27 | 60.201 | ₹6,020.10 | ECB |
| 2025-01-28 | 60.054 | ₹6,005.40 | ECB |
| 2025-01-29 | 59.952 | ₹5,995.20 | ECB |
| 2025-01-30 | 60.077 | ₹6,007.70 | ECB |
| 2025-01-31 | 59.857 | ₹5,985.70 | ECB |
| 2025-02-03 | 59.432 | ₹5,943.20 | ECB |
| 2025-02-04 | 60.434 | ₹6,043.40 | ECB |
| 2025-02-05 | 61.212 | ₹6,121.20 | ECB |
Daily reference rates are indicative. Your bank or payment provider may use a different rate and add fees.
Request these dates through the API
curl "https://api.exchangerate.dev/v1/range?base=CAD&symbols=INR&start_date=2025-01-01&end_date=2025-12-31"CAD to INR: yearly averages, highs and lows
This table shows CAD to INR historical exchange rates from Jan 4, 2016 to Oct 1, 2026, summarizing published daily reference observations in one row per year.
1 CAD = 67.619 INR on Oct 1, 2026. The rate rose 6.20% over one year and rose 15.60% over five years; a higher rate means one CAD buys more INR.
| Year | Average rate | High | Low | In-year change |
|---|---|---|---|---|
| 2026 (partial) | 67.814 | 70.378 May 20 | 64.875 Jan 8 | +2.96% |
| 2025 | 62.369 | 66.068 Dec 16 | 59.432 Feb 3 | +10.39% |
| 2024 | 61.101 | 62.674 Jan 2 | 59.062 Dec 23 | -5.07% |
| 2023 | 61.189 | 63.089 Dec 27 | 59.371 Mar 10 | +2.97% |
| 2022 | 60.396 | 62.362 Aug 12 | 58.299 Jan 6 | +4.33% |
| 2021 | 58.995 | 60.814 Oct 14 | 56.747 Jan 28 | +1.81% |
| 2020 | 55.304 | 57.967 Dec 17 | 51.518 Mar 18 | +4.43% |
| 2019 | 53.08 | 54.93 Dec 31 | 51.313 Jun 3 | +6.77% |
| 2018 | 52.815 | 57.262 Oct 10 | 49.647 Mar 16 | +0.90% |
| 2017 | 50.214 | 53.012 Sep 27 | 46.726 May 4 | +0.51% |
| 2016 | 50.762 | 53.043 May 2 | 46.453 Jan 20 | +5.43% |
This table counts only days with published indicative daily reference rates, excluding carried-forward days; your bank or payment provider will use its own rate and fees.
How to look up a historical rate
- Choose the two currencies and the amount you want to convert.
- Select one date, a year, or a date range, then choose Show rates.
- Check the observation dates and source before using the result. Downloads include the rate and its source for each row.
What happens on weekends and holidays?
A lookup for one date may use the most recent earlier observation when no new rate was published that day. We label that carried-forward value. A range contains actual publication dates, with no extra weekend rows.
How far back does the data go?
Daily reference history begins in 1999 for many currencies. The available start date varies by pair, and some dates have no observation. A blank period means we have no rate for that selection.
Historical API reference · Download a time series with Python · Rate sources and methodology
Get the same daily rates through the API
Use the dated endpoint for one day, or /v1/range for a series. JSON ranges return pages of up to 366 rows; follow next_cursor while has_more is true. Each request supports up to 1,830 days.