Daily reference rates
USD to CAD historical exchange rates
Look up historical rates for the US dollar and Canadian dollar by date or year. Switch direction, view the daily table and download your chosen period as CSV or Excel.
USD / CAD
2025-01-01 — 2025-12-31 · 255 observations
| Date | 1 USD / CAD | Converted amount (100 USD) | Source |
|---|---|---|---|
| 2025-01-02 | 1.44221 | CA$144.22 | ECB |
| 2025-01-03 | 1.44111 | CA$144.11 | ECB |
| 2025-01-06 | 1.43046 | CA$143.05 | ECB |
| 2025-01-07 | 1.43154 | CA$143.15 | ECB |
| 2025-01-08 | 1.43914 | CA$143.91 | ECB |
| 2025-01-09 | 1.4392 | CA$143.92 | ECB |
| 2025-01-10 | 1.4407 | CA$144.07 | ECB |
| 2025-01-13 | 1.44136 | CA$144.14 | ECB |
| 2025-01-14 | 1.43914 | CA$143.91 | ECB |
| 2025-01-15 | 1.43534 | CA$143.53 | ECB |
| 2025-01-16 | 1.43847 | CA$143.85 | ECB |
| 2025-01-17 | 1.44339 | CA$144.34 | ECB |
| 2025-01-20 | 1.44668 | CA$144.67 | ECB |
| 2025-01-21 | 1.44472 | CA$144.47 | ECB |
| 2025-01-22 | 1.43369 | CA$143.37 | ECB |
| 2025-01-23 | 1.44022 | CA$144.02 | ECB |
| 2025-01-24 | 1.43382 | CA$143.38 | ECB |
| 2025-01-27 | 1.43362 | CA$143.36 | ECB |
| 2025-01-28 | 1.44122 | CA$144.12 | ECB |
| 2025-01-29 | 1.44392 | CA$144.39 | ECB |
| 2025-01-30 | 1.4416 | CA$144.16 | ECB |
| 2025-01-31 | 1.44665 | CA$144.67 | ECB |
| 2025-02-03 | 1.46496 | CA$146.50 | ECB |
| 2025-02-04 | 1.44112 | CA$144.11 | ECB |
| 2025-02-05 | 1.42737 | CA$142.74 | ECB |
Daily reference rates are indicative. Your bank or payment provider may use a different rate and add fees.
Request these dates through the API
curl "https://api.exchangerate.dev/v1/range?base=USD&symbols=CAD&start_date=2025-01-01&end_date=2025-12-31"USD to CAD: yearly averages, highs and lows
This table shows USD to CAD historical exchange rates from Jan 4, 2016 to Oct 1, 2026, summarizing published daily reference observations in one row per year.
1 USD = 1.4246 CAD on Oct 1, 2026. The rate rose 2.23% over one year and rose 12.43% over five years; a higher rate means one USD buys more CAD.
| Year | Average rate | High | Low | In-year change |
|---|---|---|---|---|
| 2026 (partial) | 1.3857 | 1.4246 Oct 1 | 1.3524 Jan 29 | +3.73% |
| 2025 | 1.3981 | 1.465 Feb 3 | 1.3562 Jun 17 | -5.06% |
| 2024 | 1.3696 | 1.4419 Dec 24 | 1.3294 Jan 2 | +8.23% |
| 2023 | 1.3499 | 1.3865 Nov 1 | 1.3125 Jul 14 | -2.41% |
| 2022 | 1.3018 | 1.3839 Oct 21 | 1.2441 Apr 5 | +6.61% |
| 2021 | 1.2537 | 1.2925 Dec 21 | 1.2022 May 18 | +0.03% |
| 2020 | 1.3407 | 1.4494 Mar 24 | 1.2695 Dec 17 | -1.99% |
| 2019 | 1.3269 | 1.3641 Jan 2 | 1.2995 Dec 31 | -4.74% |
| 2018 | 1.2957 | 1.3629 Dec 31 | 1.2274 Jan 31 | +8.69% |
| 2017 | 1.2981 | 1.3771 May 5 | 1.2087 Sep 8 | -6.73% |
| 2016 | 1.3248 | 1.4637 Jan 20 | 1.2519 May 2 | -3.32% |
This table counts only days with published indicative daily reference rates, excluding carried-forward days; your bank or payment provider will use its own rate and fees.
How to look up a historical rate
- Choose the two currencies and the amount you want to convert.
- Select one date, a year, or a date range, then choose Show rates.
- Check the observation dates and source before using the result. Downloads include the rate and its source for each row.
What happens on weekends and holidays?
A lookup for one date may use the most recent earlier observation when no new rate was published that day. We label that carried-forward value. A range contains actual publication dates, with no extra weekend rows.
How far back does the data go?
Daily reference history begins in 1999 for many currencies. The available start date varies by pair, and some dates have no observation. A blank period means we have no rate for that selection.
Historical API reference · Download a time series with Python · Rate sources and methodology
Get the same daily rates through the API
Use the dated endpoint for one day, or /v1/range for a series. JSON ranges return pages of up to 366 rows; follow next_cursor while has_more is true. Each request supports up to 1,830 days.